Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 42.96 44.12 42.85 237,657
11/13/2018 43.78 44.65 43.73 237,151
11/12/2018 44.11 44.61 43.97 175,466
11/9/2018 44.11 45.18 43.99 207,576
11/8/2018 44.72 45.89 44.07 193,416
11/7/2018 46.16 48.28 44.54 472,181
11/6/2018 44.56 44.65 43.79 195,608
11/5/2018 44.30 44.81 44.05 233,245
11/2/2018 44.12 44.16 43.49 262,402
11/1/2018 43.38 44.12 43.23 245,987
10/31/2018 43.92 44.96 43.86 240,809
10/30/2018 44.50 44.58 43.55 146,009
10/29/2018 43.41 44.37 42.78 270,469
10/26/2018 42.98 43.28 42.35 210,927
10/25/2018 43.29 43.50 41.86 202,918
10/24/2018 42.49 43.62 42.42 139,802
10/23/2018 43.56 43.95 43.40 141,004
10/22/2018 44.12 44.77 44.04 135,162
10/19/2018 44.21 44.97 43.84 174,672
10/18/2018 44.00 44.49 43.63 227,407
Copyright 2018, © S&P Global Market Intelligence  Terms of Use