Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 40.15 40.80 40.05 298,568
5/24/2018 40.20 40.75 39.85 458,635
5/23/2018 40.35 40.85 40.20 297,288
5/22/2018 40.45 41.00 40.15 373,885
5/21/2018 40.10 40.48 40.00 316,400
5/18/2018 39.90 40.05 39.50 415,579
5/17/2018 39.95 40.18 39.65 326,265
5/16/2018 39.85 40.65 39.78 386,798
5/15/2018 40.40 40.95 40.15 395,311
5/14/2018 40.80 41.35 40.70 537,879
5/11/2018 41.00 41.20 40.60 223,705
5/10/2018 40.80 41.30 40.60 278,150
5/9/2018 41.00 41.75 40.55 510,288
5/8/2018 40.40 41.18 40.30 423,501
5/7/2018 40.85 41.10 39.90 532,947
5/4/2018 40.05 42.25 40.00 1,041,670
5/3/2018 45.80 46.35 45.35 871,024
5/2/2018 46.30 47.55 46.05 369,339
5/1/2018 47.60 47.65 46.85 195,036
4/30/2018 47.30 48.15 47.25 146,375
Copyright 2018, © S&P Global Market Intelligence  Terms of Use