Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 39.31 40.08 39.28 287,076
12/13/2018 40.08 41.10 40.04 201,252
12/12/2018 40.82 41.45 40.58 196,938
12/11/2018 40.78 41.84 40.50 192,270
12/10/2018 40.90 41.24 40.02 384,141
12/7/2018 40.94 42.54 40.74 223,875
12/6/2018 42.12 42.40 41.08 294,352
12/4/2018 42.23 44.17 42.16 239,360
12/3/2018 43.99 44.20 43.06 221,785
11/30/2018 43.73 43.91 42.80 247,569
11/29/2018 43.03 44.09 42.92 195,035
11/28/2018 44.11 44.28 42.95 196,444
11/27/2018 43.48 43.87 43.20 115,822
11/26/2018 43.56 44.19 43.39 196,628
11/23/2018 43.32 43.84 42.95 63,103
11/21/2018 43.40 44.15 42.80 101,391
11/20/2018 43.18 43.82 43.00 207,281
11/19/2018 43.86 44.58 43.72 221,083
Copyright 2018, © S&P Global Market Intelligence  Terms of Use