Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 36.67 37.64 36.67 229,667
6/21/2019 37.20 37.79 37.17 339,570
6/20/2019 37.81 38.14 36.97 429,704
6/19/2019 37.21 37.57 37.20 216,879
6/18/2019 37.31 38.00 37.30 214,878
6/17/2019 37.56 38.05 37.55 177,364
6/14/2019 37.92 38.10 37.83 143,869
6/13/2019 38.00 38.13 37.66 230,976
6/12/2019 38.00 38.15 37.78 156,824
6/11/2019 37.83 38.77 37.59 318,435
6/10/2019 38.49 38.65 38.00 226,958
6/7/2019 38.41 38.89 38.38 114,153
6/6/2019 38.68 39.05 38.36 160,970
6/5/2019 39.05 39.28 38.30 313,577
6/4/2019 38.69 38.77 37.97 329,483
6/3/2019 38.03 38.09 37.13 252,319
5/31/2019 37.52 37.58 37.09 217,588
5/30/2019 37.61 38.43 37.34 192,679
5/29/2019 38.15 38.28 37.70 218,299
5/28/2019 38.29 38.68 38.27 252,216
Copyright 2019, © S&P Global Market Intelligence  Terms of Use