Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 36.10 36.24 35.34 103,620
4/24/2019 36.02 36.09 34.97 176,478
4/23/2019 35.35 35.69 34.80 233,736
4/22/2019 35.02 35.17 34.80 162,524
4/18/2019 35.22 35.50 35.09 168,675
4/17/2019 35.34 35.80 35.24 213,691
4/16/2019 35.52 35.60 35.14 218,743
4/15/2019 35.16 35.46 35.04 189,252
4/12/2019 35.31 35.66 35.10 141,451
4/11/2019 35.36 35.57 34.94 284,783
4/10/2019 35.17 35.33 34.63 382,412
4/9/2019 34.71 35.35 34.62 157,870
4/8/2019 35.28 35.95 35.10 191,153
4/5/2019 35.83 36.15 35.33 480,674
4/4/2019 35.27 35.65 35.12 211,122
4/3/2019 35.16 35.84 35.04 205,003
4/2/2019 35.56 35.62 34.78 488,146
4/1/2019 35.11 35.12 34.64 219,844
3/29/2019 34.61 35.18 34.51 216,375
3/28/2019 35.00 35.58 34.70 269,489
Copyright 2019, © S&P Global Market Intelligence  Terms of Use