Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 38.30 38.35 37.15 462,656
7/17/2018 37.45 38.25 37.35 382,769
7/16/2018 37.85 38.03 36.10 504,727
7/13/2018 36.40 37.10 36.05 467,424
7/12/2018 37.35 37.55 37.15 408,213
7/11/2018 37.40 37.50 36.75 301,004
7/10/2018 37.05 37.25 36.65 342,784
7/9/2018 36.90 37.10 36.25 281,008
7/6/2018 36.15 36.65 36.05 262,773
7/5/2018 36.05 36.20 35.55 476,136
7/3/2018 35.50 36.00 35.40 196,824
7/2/2018 35.80 35.80 34.95 352,108
6/29/2018 35.45 36.10 35.45 373,690
6/28/2018 35.80 36.10 35.05 373,045
6/27/2018 35.35 36.40 35.25 366,783
6/26/2018 36.05 36.40 35.60 727,911
6/25/2018 35.95 36.35 35.75 493,573
6/22/2018 36.70 37.00 35.90 5,228,302
6/21/2018 35.80 37.05 35.60 612,898
6/20/2018 36.95 38.16 36.90 660,854
Copyright 2018, © S&P Global Market Intelligence  Terms of Use