Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 43.70 44.96 42.43 365,097
2/21/2019 44.85 45.28 44.47 242,478
2/20/2019 45.36 45.45 44.55 235,375
2/19/2019 44.95 45.06 44.31 225,792
2/15/2019 44.63 44.65 43.78 501,798
2/14/2019 43.48 43.96 42.89 372,916
2/13/2019 43.61 43.82 43.28 281,861
2/12/2019 43.44 43.83 42.89 188,440
2/11/2019 42.86 42.99 42.06 227,985
2/8/2019 42.41 42.69 42.20 180,765
2/7/2019 42.59 42.60 41.30 283,844
2/6/2019 41.66 41.67 40.62 193,429
2/5/2019 40.98 41.42 40.05 386,247
2/4/2019 43.46 43.50 42.83 140,471
2/1/2019 43.05 43.06 42.40 152,224
1/31/2019 42.66 42.81 42.23 188,656
1/30/2019 42.38 42.98 42.09 162,183
1/29/2019 42.48 42.85 42.31 234,022
1/28/2019 42.34 42.35 41.65 173,016
1/25/2019 42.23 42.83 42.07 118,597
Copyright 2019, © S&P Global Market Intelligence  Terms of Use