Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/13/2018 45.90 46.45 44.70 588,382
8/10/2018 45.05 45.70 44.15 444,724
8/9/2018 44.60 44.83 43.95 319,086
8/8/2018 44.50 44.90 41.52 541,762
8/7/2018 42.20 42.50 41.90 389,927
8/6/2018 42.20 42.20 41.30 315,765
8/3/2018 41.65 41.98 40.25 582,689
8/2/2018 41.05 41.40 40.60 491,181
8/1/2018 41.50 41.50 41.13 496,716
7/31/2018 41.30 41.40 40.45 281,821
7/30/2018 40.55 40.95 40.20 320,241
7/27/2018 40.15 40.95 39.90 302,879
7/26/2018 40.70 40.85 40.20 323,542
7/25/2018 40.15 40.15 39.35 479,445
7/24/2018 39.95 39.95 39.35 443,250
7/23/2018 39.35 39.45 38.70 510,789
7/20/2018 39.00 39.05 38.15 344,545
7/19/2018 38.55 38.63 37.90 366,266
7/18/2018 38.30 38.35 37.15 462,656
7/17/2018 37.45 38.25 37.35 382,769
Copyright 2018, © S&P Global Market Intelligence  Terms of Use