Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 46.85 48.00 46.85 291,997
9/21/2018 47.90 48.50 47.65 539,441
9/20/2018 48.00 48.05 47.60 284,368
9/19/2018 47.85 48.45 47.65 348,341
9/18/2018 48.30 48.50 47.85 280,505
9/17/2018 48.45 49.45 48.05 275,546
9/14/2018 49.40 49.48 48.40 223,705
9/13/2018 48.55 48.80 47.95 138,422
9/12/2018 48.05 48.25 47.65 204,986
9/11/2018 48.10 48.55 47.70 181,974
9/10/2018 48.00 49.25 47.73 199,760
9/7/2018 49.25 49.30 48.75 232,861
9/6/2018 49.00 49.08 48.45 162,594
9/5/2018 48.75 48.80 48.15 213,107
9/4/2018 48.25 48.90 47.98 239,153
8/31/2018 48.35 48.40 47.58 195,008
8/30/2018 48.00 48.05 47.65 138,086
8/29/2018 47.95 48.45 47.95 217,652
8/28/2018 48.25 48.70 48.15 171,187
8/27/2018 48.35 48.55 47.95 239,352
Copyright 2018, © S&P Global Market Intelligence  Terms of Use