Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 40.13 40.54 39.79 435,877
9/19/2019 40.18 40.65 39.92 213,660
9/18/2019 40.01 40.44 39.78 256,940
9/17/2019 40.52 40.54 39.94 166,506
9/16/2019 40.19 40.51 39.77 213,644
9/13/2019 40.26 40.59 40.04 201,710
9/12/2019 40.32 40.70 39.08 256,338
9/11/2019 40.63 40.75 39.14 295,857
9/10/2019 39.12 39.53 38.22 302,015
9/9/2019 39.52 39.81 38.85 236,638
9/6/2019 39.29 40.08 39.23 140,071
9/5/2019 39.40 40.28 39.39 260,907
9/4/2019 39.30 39.48 39.01 163,830
9/3/2019 39.05 39.18 38.55 146,895
8/30/2019 39.07 39.26 38.82 156,921
8/29/2019 38.85 38.98 38.42 196,119
8/28/2019 38.22 38.62 37.64 227,560
8/27/2019 37.86 38.49 37.79 165,565
8/26/2019 38.18 38.36 37.90 283,073
Copyright 2019, © S&P Global Market Intelligence  Terms of Use