Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 21.86 23.39 21.78 429,652
4/7/2020 22.75 23.85 22.13 401,205
4/6/2020 22.76 22.93 21.94 379,244
4/3/2020 21.30 23.19 20.88 480,223
4/2/2020 22.42 23.56 21.35 349,874
4/1/2020 22.35 24.05 21.95 380,470
3/31/2020 25.00 25.32 24.01 360,704
3/30/2020 25.04 25.34 22.87 378,859
3/27/2020 23.26 25.05 23.10 363,554
3/26/2020 25.03 25.57 24.41 275,885
3/25/2020 25.23 26.68 24.08 447,767
3/24/2020 25.81 27.41 25.33 376,571
3/23/2020 24.79 26.39 23.80 308,758
3/20/2020 25.32 26.53 24.06 651,709
3/19/2020 26.14 27.47 23.30 500,822
3/18/2020 24.26 25.63 21.97 455,254
3/17/2020 24.21 24.29 19.28 467,752
3/16/2020 20.31 21.98 19.59 411,085
3/13/2020 21.86 21.88 19.96 302,786
3/12/2020 20.27 20.92 18.00 525,152
Copyright 2020, © S&P Global Market Intelligence  Terms of Use