Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 38.00 39.16 37.85 208,552
8/22/2019 38.89 39.19 38.64 147,955
8/21/2019 38.72 39.30 38.46 144,723
8/20/2019 38.62 39.63 38.60 239,354
8/19/2019 39.60 39.93 39.04 261,157
8/16/2019 38.78 39.13 38.23 776,753
8/15/2019 38.05 38.16 37.28 387,568
8/14/2019 37.43 38.68 37.43 409,247
8/13/2019 38.94 39.25 38.38 328,746
8/12/2019 38.46 39.19 38.26 284,115
8/9/2019 38.46 38.69 37.41 464,968
8/8/2019 37.63 38.15 35.49 535,143
8/7/2019 37.96 38.20 36.87 229,251
8/6/2019 37.87 37.91 37.08 215,901
8/5/2019 37.27 38.11 36.58 273,329
8/2/2019 38.31 38.50 37.70 194,872
8/1/2019 38.20 39.32 38.14 257,587
7/31/2019 39.09 39.52 38.44 430,786
7/30/2019 38.37 38.38 37.22 288,875
7/29/2019 37.33 37.42 36.98 304,090
Copyright 2019, © S&P Global Market Intelligence  Terms of Use