Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 37.83 38.64 37.60 216,760
11/14/2019 38.37 38.52 37.04 235,765
11/13/2019 38.65 38.95 38.43 224,327
11/12/2019 39.16 39.29 38.46 258,373
11/11/2019 38.61 38.96 38.34 236,162
11/8/2019 38.81 39.00 38.51 258,472
11/7/2019 38.90 40.48 38.77 244,559
11/6/2019 40.00 41.25 38.80 422,728
11/5/2019 39.35 39.78 39.04 194,948
11/4/2019 39.44 39.86 39.09 170,297
11/1/2019 39.49 39.98 39.19 210,447
10/31/2019 39.22 39.71 38.74 188,777
10/30/2019 39.94 40.11 39.50 116,671
10/29/2019 39.78 39.95 39.39 133,314
10/28/2019 39.57 40.19 39.51 172,078
10/25/2019 39.32 39.70 39.13 112,330
10/24/2019 39.48 40.30 39.46 227,527
10/23/2019 40.26 40.41 39.89 109,429
10/22/2019 40.28 41.12 40.16 442,475
10/21/2019 41.40 42.03 41.34 144,081
Copyright 2019, © S&P Global Market Intelligence  Terms of Use