Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 13.99 14.63 13.92 407,124
7/1/2020 13.68 14.76 13.66 558,003
6/30/2020 14.47 14.55 14.05 436,791
6/29/2020 14.24 14.38 13.48 586,563
6/26/2020 13.32 13.78 13.21 684,995
6/25/2020 13.93 14.31 13.09 686,628
6/24/2020 13.25 13.67 12.76 960,010
6/23/2020 13.87 13.88 13.41 594,595
6/22/2020 13.35 13.86 13.25 418,612
6/19/2020 13.84 14.49 13.52 960,455
6/18/2020 14.21 14.48 13.72 545,060
6/17/2020 13.90 14.62 13.85 390,692
6/16/2020 14.48 15.25 14.43 648,244
6/15/2020 14.06 14.32 13.36 688,446
6/12/2020 14.19 14.74 13.56 413,298
6/11/2020 13.89 15.02 13.77 409,017
6/10/2020 15.43 15.92 15.11 728,176
6/9/2020 16.11 16.79 15.87 523,686
6/8/2020 16.89 16.92 16.02 519,407
6/5/2020 16.14 16.37 15.32 834,019
Copyright 2020, © S&P Global Market Intelligence  Terms of Use