Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 33.05 33.39 32.93 115,747
2/13/2020 33.23 33.28 32.60 168,733
2/12/2020 32.98 33.30 32.83 135,376
2/11/2020 33.23 33.25 32.78 163,687
2/10/2020 32.70 32.72 32.13 289,652
2/7/2020 32.35 32.76 32.21 175,153
2/6/2020 32.44 32.72 32.41 186,014
2/5/2020 32.53 32.66 31.93 240,956
2/4/2020 31.58 31.69 31.02 312,804
2/3/2020 31.09 31.26 30.52 313,974
1/31/2020 30.37 30.89 30.18 427,374
1/30/2020 30.37 30.39 29.45 308,994
1/29/2020 30.09 31.18 30.04 312,684
1/28/2020 31.00 31.93 30.85 290,431
1/27/2020 31.60 32.31 31.56 315,267
1/24/2020 32.40 33.47 32.10 553,202
1/23/2020 33.40 36.33 32.61 1,151,019
1/22/2020 37.58 37.61 36.96 199,764
1/21/2020 36.84 37.12 36.81 297,992
Copyright 2020, © S&P Global Market Intelligence  Terms of Use