Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 37.06 37.25 36.75 287,637
1/16/2020 36.66 37.10 36.42 157,794
1/15/2020 36.34 36.64 35.79 162,314
1/14/2020 35.79 35.97 35.32 309,579
1/13/2020 35.73 35.83 35.55 134,384
1/10/2020 35.65 36.09 35.45 101,483
1/9/2020 36.04 36.09 35.67 198,353
1/8/2020 35.86 36.44 35.43 187,944
1/7/2020 36.33 36.76 36.24 102,064
1/6/2020 36.69 36.79 36.49 166,635
1/3/2020 36.80 36.92 36.35 349,667
1/2/2020 36.34 36.34 35.84 265,378
12/31/2019 36.14 36.39 35.95 260,693
12/30/2019 35.93 36.13 35.75 239,661
12/27/2019 35.94 36.13 35.68 156,723
12/26/2019 36.00 36.29 35.79 106,345
12/24/2019 36.47 36.81 36.43 108,960
12/23/2019 36.61 37.12 36.45 222,825
Copyright 2020, © S&P Global Market Intelligence  Terms of Use