Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2020 14.27 14.69 14.25 651,899
9/22/2020 14.53 15.00 14.40 465,036
9/21/2020 14.56 14.59 14.09 675,164
9/18/2020 14.74 14.76 14.36 1,155,757
9/17/2020 14.36 14.42 13.79 267,865
9/16/2020 14.15 14.65 13.93 453,361
9/15/2020 14.02 14.68 13.93 279,069
9/14/2020 14.60 14.85 14.31 736,479
9/11/2020 14.29 14.41 13.62 444,766
9/10/2020 13.80 14.18 13.78 412,200
9/9/2020 14.02 14.54 13.96 259,339
9/8/2020 14.38 14.99 14.34 364,818
9/4/2020 15.16 15.36 14.97 240,429
9/3/2020 14.94 15.71 14.78 277,349
9/2/2020 15.18 15.36 15.03 170,820
9/1/2020 15.13 15.27 14.93 249,470
8/31/2020 15.32 15.67 15.26 334,387
8/28/2020 15.44 15.49 14.96 368,640
8/27/2020 15.17 15.43 14.78 270,081
8/26/2020 14.78 15.42 14.77 244,814
Copyright 2020, © S&P Global Market Intelligence  Terms of Use